Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.20 | 6.80 | 0.00 | - | 60 | 63 | 296.88% |
| NNOX240517C00005000 | 2024-04-19 3:58PM EDT | 5.00 | 3.60 | 3.70 | 4.30 | 0.00 | - | 9 | 25 | 145.31% |
| NNOX240517C00007500 | 2024-04-26 12:19PM EDT | 7.50 | 1.39 | 1.45 | 1.60 | -0.17 | -10.90% | 3,316 | 3,474 | 62.50% |
| NNOX240517C00010000 | 2024-04-26 3:36PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3,413 | 9,004 | 79.30% |
| NNOX240517C00012500 | 2024-04-26 3:42PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 14 | 10,845 | 96.88% |
| NNOX240517C00015000 | 2024-04-26 12:46PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,149 | 109.38% |
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 267 | 135.94% |
| NNOX240517C00020000 | 2024-04-22 9:53AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 648 | 186.72% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 290.23% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 155 | 276.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 354.69% |
| NNOX240517P00005000 | 2024-04-25 9:42AM EDT | 5.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1,615 | 151.56% |
| NNOX240517P00007500 | 2024-04-26 12:49PM EDT | 7.50 | 0.13 | 0.15 | 0.20 | -0.02 | -13.33% | 3,296 | 4,411 | 86.91% |
| NNOX240517P00010000 | 2024-04-26 12:47PM EDT | 10.00 | 1.44 | 1.35 | 1.55 | +0.03 | +2.13% | 5 | 1,036 | 93.75% |
| NNOX240517P00012500 | 2024-04-23 3:20PM EDT | 12.50 | 3.32 | 2.35 | 4.00 | 0.00 | - | 5 | 8,782 | 168.75% |
| NNOX240517P00015000 | 2024-04-15 2:58PM EDT | 15.00 | 6.14 | 5.80 | 6.60 | 0.00 | - | 2 | 126 | 158.59% |
| NNOX240517P00017500 | 2024-04-26 11:21AM EDT | 17.50 | 8.80 | 8.10 | 9.20 | 0.00 | - | 4 | 30 | 175.78% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 262.89% |
| NNOX240517P00022500 | 2024-04-09 2:37PM EDT | 22.50 | 12.10 | 13.30 | 14.20 | 0.00 | - | 5 | 6 | 253.13% |
| NNOX240517P00025000 | 2024-04-22 1:55PM EDT | 25.00 | 16.00 | 15.70 | 16.40 | 0.00 | - | 20 | 25 | 171.88% |
© 2024 Yahoo. All rights reserved.