Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3,413 | 9,004 | 2024-05-17 | 1.44 | +0.03 | +2.13% | 5 | 1,036 |
| 0.70 | +0.05 | +7.69% | 7 | 263 | 2024-06-21 | 1.98 | +0.08 | +4.21% | 21 | 372 |
| 1.05 | -0.03 | -2.78% | 14 | 788 | 2024-08-16 | 2.20 | 0.00 | - | 1 | 472 |
| 1.82 | 0.00 | - | 15 | 49 | 2024-11-15 | 3.33 | 0.00 | - | 120 | 123 |
| 1.80 | 0.00 | - | 24 | 3,091 | 2025-01-17 | 3.60 | 0.00 | - | 15 | 1,370 |
| 2.80 | -0.15 | -5.08% | 21 | 899 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 95 |
© 2024 Yahoo. All rights reserved.