Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | +0.06 | +3.43% | 9 | 1,934 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 289 | 2,789 |
| 1.95 | -0.10 | -4.88% | 34 | 42 | 2024-06-21 | 0.47 | +0.08 | +22.22% | 122 | 54 |
| 2.22 | 0.00 | - | 1 | 317 | 2024-08-16 | 0.87 | -0.02 | -2.25% | 1 | 618 |
| 2.50 | 0.00 | - | 1 | 40 | 2024-11-15 | 1.57 | 0.00 | - | 10 | 78 |
| 2.62 | -0.13 | -4.73% | 319 | 3,096 | 2025-01-17 | 1.80 | -0.03 | -1.64% | 314 | 2,292 |
| 3.82 | 0.00 | - | 21 | 476 | 2026-01-16 | 2.77 | -0.02 | -0.72% | 1 | 72 |
© 2024 Yahoo. All rights reserved.