Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240419C00010000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 1.10 | 1.00 | 1.15 | +0.01 | +0.92% | 122 | 7,526 | 111.52% |
NNOX240517C00010000 | 2024-03-28 9:55AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.55 | +0.20 | +15.38% | 19 | 4,667 | 102.15% |
NNOX240816C00010000 | 2024-03-27 12:18PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.25 | 0.00 | - | 15 | 482 | 88.18% |
NNOX241115C00010000 | 2024-03-26 11:28AM EDT | 2024-11-15 | 2.40 | 2.45 | 2.80 | 0.00 | - | 5 | 7 | 85.35% |
NNOX250117C00010000 | 2024-03-28 10:08AM EDT | 2025-01-17 | 2.80 | 2.50 | 3.00 | +0.25 | +9.80% | 40 | 3,093 | 79.44% |
NNOX260116C00010000 | 2024-03-27 12:02PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.50 | 0.00 | - | 2 | 1,410 | 81.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240419P00010000 | 2024-03-28 9:33AM EDT | 2024-04-19 | 1.31 | 1.30 | 1.40 | -0.19 | -12.67% | 4 | 2,401 | 132.42% |
NNOX240517P00010000 | 2024-03-28 9:47AM EDT | 2024-05-17 | 1.85 | 1.80 | 2.00 | -0.31 | -14.35% | 5 | 564 | 126.66% |
NNOX240816P00010000 | 2024-03-25 2:55PM EDT | 2024-08-16 | 2.86 | 2.65 | 2.85 | 0.00 | - | 18 | 185 | 111.72% |
NNOX241115P00010000 | 2024-03-22 3:33PM EDT | 2024-11-15 | 3.56 | 3.30 | 3.70 | 0.00 | - | 5 | 5 | 112.79% |
NNOX250117P00010000 | 2024-03-27 12:58PM EDT | 2025-01-17 | 4.04 | 3.80 | 4.00 | 0.00 | - | 1 | 1,371 | 112.60% |
NNOX260116P00010000 | 2024-03-22 9:51AM EDT | 2026-01-16 | 4.90 | 4.50 | 5.30 | 0.00 | - | 1 | 99 | 97.61% |