UK markets close in 2 hours

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.93+0.05 (+0.51%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240419C000100002024-03-28 10:12AM EDT2024-04-191.101.001.15+0.01+0.92%1227,526111.52%
NNOX240517C000100002024-03-28 9:55AM EDT2024-05-171.501.401.55+0.20+15.38%194,667102.15%
NNOX240816C000100002024-03-27 12:18PM EDT2024-08-162.002.002.250.00-1548288.18%
NNOX241115C000100002024-03-26 11:28AM EDT2024-11-152.402.452.800.00-5785.35%
NNOX250117C000100002024-03-28 10:08AM EDT2025-01-172.802.503.00+0.25+9.80%403,09379.44%
NNOX260116C000100002024-03-27 12:02PM EDT2026-01-163.803.704.500.00-21,41081.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240419P000100002024-03-28 9:33AM EDT2024-04-191.311.301.40-0.19-12.67%42,401132.42%
NNOX240517P000100002024-03-28 9:47AM EDT2024-05-171.851.802.00-0.31-14.35%5564126.66%
NNOX240816P000100002024-03-25 2:55PM EDT2024-08-162.862.652.850.00-18185111.72%
NNOX241115P000100002024-03-22 3:33PM EDT2024-11-153.563.303.700.00-55112.79%
NNOX250117P000100002024-03-27 12:58PM EDT2025-01-174.043.804.000.00-11,371112.60%
NNOX260116P000100002024-03-22 9:51AM EDT2026-01-164.904.505.300.00-19997.61%