UK markets open in 1 hour 32 minutes
NIKKEI 225
37,138.82 -940.88 (-2.47%) HANG SENG
16,212.11 -173.76 (-1.06%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,007.30 +331.36 (+0.67%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00012500 | 2024-04-18 10:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| NNOX240517C00012500 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NNOX240816C00012500 | 2024-04-18 9:39AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NNOX241115C00012500 | 2024-04-16 9:35AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NNOX250117C00012500 | 2024-04-18 1:47PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NNOX260116C00012500 | 2024-04-18 3:33PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00012500 | 2024-04-18 10:55AM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NNOX240517P00012500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240816P00012500 | 2024-04-18 11:04AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NNOX241115P00012500 | 2024-04-05 2:19PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117P00012500 | 2024-04-17 1:19PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NNOX260116P00012500 | 2024-04-08 10:47AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.