UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,294.65 -1,864.61 (-3.87%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 102 | 10,784 | 2024-05-17 | 3.32 | 0.00 | - | 5 | 8,782 |
| 0.35 | +0.09 | +34.62% | 23 | 92 | 2024-06-21 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 69 | 1,506 | 2024-08-16 | 4.31 | 0.00 | - | 1 | 759 |
| 0.95 | 0.00 | - | 7 | 169 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 24 |
| 1.26 | +0.11 | +9.57% | 6 | 2,333 | 2025-01-17 | 5.20 | 0.00 | - | 3 | 1,550 |
| 2.21 | 0.00 | - | 6 | 686 | 2026-01-16 | 6.41 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.