UK markets open in 7 hours 58 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,108.95 -2,171.91 (-4.50%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 267 | 2024-05-17 | 8.55 | 0.00 | - | 24 | 17 |
| 0.12 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 274 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 67 | 2024-11-15 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 11 | 997 | 2025-01-17 | 10.40 | 0.00 | - | 17 | 59 |
| 1.85 | +0.13 | +7.56% | 195 | 39 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.