UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 -2.86 (-3.49%) GOLD FUTURES
2,322.00 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,659.74 -2,245.12 (-4.69%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 647 | 2024-05-17 | 11.03 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 77 | 2024-08-16 | 10.42 | 0.00 | - | 10 | 10 |
| 0.32 | +0.01 | +3.23% | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 7 | 7,825 | 2025-01-17 | 11.16 | 0.00 | - | 1 | 147 |
| 1.45 | 0.00 | - | 1 | 88 | 2026-01-16 | 11.70 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.