UK markets open in 4 hours 19 minutes
NIKKEI 225
38,341.59 +789.43 (+2.10%) HANG SENG
17,062.80 +233.87 (+1.39%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,331.80 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,440.27 -244.30 (-0.46%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 74 | 86 | 170.31% |
| NNOX240816C00022500 | 2024-04-03 11:03AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.15 | 0.00 | - | 5 | 41 | 87.50% |
| NNOX241115C00022500 | 2024-04-23 10:19AM EDT | 2024-11-15 | 0.33 | 0.05 | 0.35 | +0.03 | +10.00% | 4 | 4 | 75.00% |
| NNOX250117C00022500 | 2024-04-23 12:21PM EDT | 2025-01-17 | 0.43 | 0.05 | 0.50 | -0.02 | -4.44% | 1 | 356 | 70.61% |
| NNOX260116C00022500 | 2024-04-03 1:48PM EDT | 2026-01-16 | 2.30 | 1.10 | 5.00 | 0.00 | - | 2 | 6 | 110.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00022500 | 2024-04-09 2:37PM EDT | 2024-05-17 | 12.10 | 11.90 | 13.90 | 0.00 | - | 5 | 6 | 306.64% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 13.70 | 14.00 | 0.00 | - | - | 1 | 102.34% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 113.77% |
© 2024 Yahoo. All rights reserved.