Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| NNOX240816C00025000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| NNOX250117C00025000 | 2024-04-23 11:12AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,814 | 25.00% |
| NNOX260116C00025000 | 2024-04-23 12:53PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 625 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00025000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 2026-01-16 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 106.74% |
© 2024 Yahoo. All rights reserved.