Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00030000 | 2024-04-11 11:32AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NNOX250117C00030000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00030000 | 2024-04-15 3:10PM EDT | 2024-04-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117P00030000 | 2024-02-27 12:44PM EDT | 2025-01-17 | 21.00 | 20.80 | 21.70 | 0.00 | - | 18 | 18 | 89.55% |
© 2024 Yahoo. All rights reserved.