UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 -2.69 (-3.28%) GOLD FUTURES
2,324.80 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,674.72 -1,931.39 (-4.06%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.90 | +25.00% | 3 | 25 | 2024-05-17 | 0.02 | -0.16 | -88.89% | 1 | 1,615 |
| - | - | - | - | - | 2024-06-21 | 0.14 | -0.16 | -53.33% | 10 | 1 |
| 3.81 | 0.00 | - | 7 | 69 | 2024-08-16 | 0.15 | -0.07 | -31.82% | 2 | 512 |
| 5.60 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 33 |
| 4.40 | 0.00 | - | 1 | 151 | 2025-01-17 | 0.66 | 0.00 | - | 5 | 950 |
| 4.50 | -0.12 | -2.60% | 30 | 467 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.