UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,336.70 -9.70 (-0.41%) DOW
38,473.89 +233.91 (+0.61%) Bitcoin GBP
53,400.41 -0.50 (-0.00%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00007500 | 2024-04-23 11:08AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.00 | +0.37 | +23.42% | 2 | 3,477 | 80.86% |
| NNOX240621C00007500 | 2024-04-23 3:25PM EDT | 2024-06-21 | 2.15 | 1.80 | 2.15 | +0.56 | +35.22% | 1 | 36 | 58.01% |
| NNOX240816C00007500 | 2024-04-23 11:45AM EDT | 2024-08-16 | 2.35 | 2.30 | 2.35 | +0.40 | +20.51% | 4 | 315 | 66.21% |
| NNOX241115C00007500 | 2024-04-18 3:31PM EDT | 2024-11-15 | 2.75 | 2.65 | 2.85 | 0.00 | - | 2 | 39 | 69.04% |
| NNOX250117C00007500 | 2024-04-23 1:25PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.00 | +0.49 | +19.92% | 1,015 | 2,095 | 67.29% |
| NNOX260116C00007500 | 2024-04-22 2:50PM EDT | 2026-01-16 | 3.55 | 3.60 | 4.10 | 0.00 | - | 3 | 454 | 67.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00007500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 13 | 4,406 | 82.03% |
| NNOX240621P00007500 | 2024-04-23 12:29PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | -0.14 | -25.00% | 11 | 23 | 85.74% |
| NNOX240816P00007500 | 2024-04-22 3:59PM EDT | 2024-08-16 | 1.06 | 0.85 | 0.95 | 0.00 | - | 17 | 626 | 88.09% |
| NNOX241115P00007500 | 2024-04-22 1:28PM EDT | 2024-11-15 | 1.64 | 1.45 | 2.70 | 0.00 | - | 1 | 64 | 118.46% |
| NNOX250117P00007500 | 2024-04-23 1:25PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.20 | -10.00% | 1,066 | 723 | 93.85% |
| NNOX260116P00007500 | 2024-04-18 10:35AM EDT | 2026-01-16 | 2.95 | 2.70 | 2.95 | 0.00 | - | 10 | 72 | 87.60% |
© 2024 Yahoo. All rights reserved.