Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.10 | -6.25% | 1 | 1,938 | 2024-05-17 | 0.13 | +0.01 | +7.14% | 16 | 2,788 |
| 1.70 | 0.00 | - | 13 | 40 | 2024-06-21 | 0.53 | 0.00 | - | 12 | 45 |
| 2.30 | 0.00 | - | 2 | 318 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 643 |
| 2.75 | 0.00 | - | 2 | 39 | 2024-11-15 | 1.57 | 0.00 | - | 10 | 78 |
| 2.53 | 0.00 | - | 1 | 3,115 | 2025-01-17 | 1.90 | 0.00 | - | 790 | 2,292 |
| 3.70 | 0.00 | - | 8 | 456 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.