UK markets close in 4 hours 1 minute

National Oilwell Varco, Inc. (NO8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.55+0.40 (+2.33%)
As of 08:12AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202417.5517.5517.5517.5517.55800
25 Jun 202417.1517.1517.1517.1517.15-
24 Jun 202416.6916.6916.6916.6916.69-
21 Jun 202416.7716.7716.7716.7716.77-
20 Jun 202416.7316.7316.7316.7316.73-
19 Jun 202416.7516.7516.7516.7516.75-
18 Jun 202416.7016.7016.7016.7016.70-
17 Jun 202416.1716.3416.1716.3416.34-
14 Jun 202416.4716.4716.4716.4716.47-
14 Jun 20240.075 Dividend
13 Jun 202416.5416.5416.5416.5416.47-
12 Jun 202416.5516.5516.5516.5516.47-
11 Jun 202416.1716.1716.1716.1716.09-
10 Jun 202416.0216.0816.0216.0816.00-
07 Jun 202415.8315.8315.8315.8315.76-
06 Jun 202415.8215.8215.8215.8215.75-
05 Jun 202415.6615.6615.6615.6615.59-
04 Jun 202416.0316.0315.8115.8115.74-
03 Jun 202417.1217.1217.1217.1217.04-
31 May 202416.7716.7716.7716.7716.69-
30 May 202416.6516.6516.6316.6316.55-
29 May 202416.9416.9416.9416.9416.87-
28 May 202416.7816.7816.7816.7816.71-
27 May 202416.6816.6816.6816.6816.60-
24 May 202416.7416.7416.7416.7416.66-
23 May 202416.7416.7416.7416.7416.66-
22 May 202417.3517.3517.3517.3517.28-
21 May 202417.3217.3217.3117.3117.23-
20 May 202417.4217.4217.4217.4217.34-
17 May 202417.2617.2617.2617.2617.19-
16 May 202417.1717.1717.1717.1717.10-
15 May 202417.3917.3917.0317.0316.95800
14 May 202417.2517.2517.2517.2517.17-
13 May 202417.3217.3217.3217.3217.24-
10 May 202417.7417.7417.7017.7017.62-
09 May 202417.4917.5517.4917.5517.47-
08 May 202417.4217.4217.4217.4217.34-
07 May 202417.4317.4917.4317.4917.41300
06 May 202417.1717.1717.1717.1717.09-
03 May 202417.1717.1717.1717.1717.10-
02 May 202417.0217.0217.0217.0216.95-
30 Apr 202417.8917.8917.8917.8917.80-
29 Apr 202417.3617.3617.3617.3617.29-
26 Apr 202417.8617.8617.2617.2617.1830
25 Apr 202417.4417.4417.4417.4417.36-
24 Apr 202417.4917.4917.4117.4117.33-
23 Apr 202417.3317.3317.3317.3317.25-
22 Apr 202417.3217.3217.3217.3217.24-
19 Apr 202417.4817.4817.1417.1417.06-
18 Apr 202417.0917.0917.0917.0917.02-
17 Apr 202417.5617.5617.5617.5617.48-
16 Apr 202417.9517.9517.9517.9517.87-
15 Apr 202418.1918.1918.1918.1918.11-
12 Apr 202418.7018.7818.7018.7818.69-
11 Apr 202418.7218.7218.7218.7218.64-
10 Apr 202418.5118.5118.5118.5118.43-
09 Apr 202418.6218.6618.6218.6618.57-
08 Apr 202418.5918.5918.5918.5918.51-
05 Apr 202418.4218.4218.4218.4218.33-
04 Apr 202418.6018.6018.6018.6018.52-
03 Apr 202418.4418.4518.4418.4518.37-
02 Apr 202418.2418.2418.1518.1518.06-
28 Mar 202417.6018.4017.6018.1018.02840
27 Mar 202417.3017.4017.3017.4017.32-
26 Mar 202417.5017.6017.5017.6017.52-
25 Mar 202417.5017.5017.5017.5017.42-
22 Mar 202417.7017.7017.7017.7017.62-
21 Mar 202417.4017.4017.4017.4017.32-
20 Mar 202417.4017.4017.4017.4017.32-
19 Mar 202416.9016.9016.9016.9016.82-
18 Mar 202416.9016.9016.9016.9016.82-
15 Mar 202417.0017.0017.0017.0016.92-
14 Mar 202416.8016.8016.8016.8016.72-
13 Mar 202416.1016.1016.1016.1016.03-
13 Mar 20240.05 Dividend
12 Mar 202416.3016.3016.3016.3016.18-
11 Mar 202416.0016.0016.0016.0015.88-
08 Mar 202416.1016.1016.1016.1015.98-
07 Mar 202415.7015.7015.7015.7015.58-
06 Mar 202415.6015.6015.6015.6015.48-
05 Mar 202415.3015.4015.3015.4015.28-
04 Mar 202415.7015.7015.7015.7015.58-
01 Mar 202415.5015.5015.5015.5015.38-
29 Feb 202415.5015.5015.5015.5015.38-
28 Feb 202415.7015.7015.7015.7015.58-
27 Feb 202415.5015.5015.5015.5015.38-
26 Feb 202415.7015.7015.7015.7015.58-
23 Feb 202415.9015.9015.9015.9015.78-
22 Feb 202415.8015.8015.8015.8015.68-
21 Feb 202415.7015.7015.7015.7015.58-
20 Feb 202415.8015.8015.8015.8015.68-
19 Feb 202415.8015.8015.8015.8015.68-
16 Feb 202416.2016.2016.2016.2016.08-
15 Feb 202415.9016.2015.9016.2016.08-
14 Feb 202415.7015.8015.7015.8015.68-
13 Feb 202416.1016.1016.1016.1015.98-
12 Feb 202415.8015.8015.8015.8015.68-
09 Feb 202415.9015.9015.9015.9015.78-
08 Feb 202415.8015.8015.8015.8015.68-
07 Feb 202416.1016.1016.1016.1015.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...