UK markets open in 3 hours 48 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,052.09 -314.86 (-1.71%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,628.21 -1,083.11 (-1.98%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240816C00020000 | 2024-03-28 9:32AM EDT | 20.00 | 4.00 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 81.69% |
| NOA240816C00025000 | 2024-04-18 9:33AM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 55.71% |
| NOA240816C00030000 | 2024-02-08 3:13PM EDT | 30.00 | 0.60 | 0.10 | 2.45 | 0.00 | - | - | 1 | 102.00% |
| NOA240816C00035000 | 2024-03-13 2:34PM EDT | 35.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 20 | 85.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240816P00020000 | 2024-05-13 1:34PM EDT | 20.00 | 0.80 | 0.55 | 1.30 | 0.00 | - | 30 | 35 | 50.64% |
| NOA240816P00022500 | 2024-02-06 11:16AM EDT | 22.50 | 2.30 | 0.05 | 2.25 | 0.00 | - | - | 21 | 37.70% |
| NOA240816P00025000 | 2024-03-08 11:36AM EDT | 25.00 | 2.50 | 1.35 | 5.10 | 0.00 | - | 4 | 10 | 68.16% |
| NOA240816P00030000 | 2024-02-27 11:08AM EDT | 30.00 | 5.40 | 6.80 | 9.10 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.