UK markets open in 3 hours 57 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,043.44 -323.51 (-1.76%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,561.21 -1,169.58 (-2.14%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA241115C00017500 | 2024-05-01 12:46PM EDT | 17.50 | 4.50 | 3.80 | 6.30 | 0.00 | - | - | 10 | 58.79% |
| NOA241115C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 3.20 | 0.95 | 4.10 | 0.00 | - | - | 50 | 66.55% |
| NOA241115C00022500 | 2024-06-03 12:37PM EDT | 22.50 | 1.00 | 1.05 | 3.10 | 0.00 | - | 11 | 11 | 66.80% |
| NOA241115C00025000 | 2024-05-01 12:10PM EDT | 25.00 | 1.28 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 59.91% |
| NOA241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.