UK markets open in 3 hours 27 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,050.33 -316.62 (-1.72%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,692.63 -1,061.68 (-1.94%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621C00020000 | 2024-05-20 12:51PM EDT | 20.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 50 | 75 | 52.25% |
| NOA240621C00022500 | 2024-05-28 10:19AM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 11 | 11 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621P00017500 | 2024-05-17 10:38AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.82% |
| NOA240621P00020000 | 2024-05-24 3:49PM EDT | 20.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 73.05% |
© 2024 Yahoo. All rights reserved.