UK Markets close in 38 mins.

Nokia Corporation (NOA3.DE)


Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.249-0.095 (-1.778%)
As of 4:00PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
25 Jul 20175.345.365.255.255.2572,025
24 Jul 20175.335.365.285.325.32322,957
21 Jul 20175.385.415.285.335.33618,767
20 Jul 20175.435.475.355.375.37457,145
19 Jul 20175.365.425.355.425.42275,294
18 Jul 20175.365.415.285.345.341,018,141
17 Jul 20175.515.535.475.525.52290,844
14 Jul 20175.545.555.485.495.49216,828
13 Jul 20175.565.585.515.525.52306,364
12 Jul 20175.435.565.435.555.55507,257
11 Jul 20175.495.515.405.435.43303,909
10 Jul 20175.485.505.445.475.47328,471
07 Jul 20175.395.515.385.515.51377,604
06 Jul 20175.505.515.385.405.40463,240
05 Jul 20175.455.535.435.475.47428,578
04 Jul 20175.445.445.415.415.41154,056
03 Jul 20175.435.475.405.435.43235,199
30 Jun 20175.415.515.365.365.36791,409
29 Jun 20175.615.655.395.395.39728,268
28 Jun 20175.535.615.465.565.56613,795
27 Jun 20175.675.675.565.575.57750,946
26 Jun 20175.725.785.685.705.70396,409
23 Jun 20175.725.745.615.705.70334,033
22 Jun 20175.715.785.695.785.78515,475
21 Jun 20175.735.755.675.745.74373,421
20 Jun 20175.805.835.785.785.78467,577
19 Jun 20175.775.805.745.795.79481,201
16 Jun 20175.725.765.685.705.70246,485
15 Jun 20175.705.715.625.665.66274,415
14 Jun 20175.765.805.685.685.68213,843
13 Jun 20175.725.785.725.745.74171,670
12 Jun 20175.705.765.615.695.69374,153
09 Jun 20175.845.875.795.795.79230,215
08 Jun 20175.855.875.785.795.79276,175
07 Jun 20175.735.885.735.805.80247,423
06 Jun 20175.765.785.715.755.75242,320
05 Jun 20175.825.825.825.825.82-
02 Jun 20175.845.895.825.825.82389,399
01 Jun 20175.635.845.635.785.78411,312
31 May 20175.685.745.635.645.64311,400
30 May 20175.675.685.635.645.64252,480
29 May 20175.735.745.665.715.71167,095
26 May 20175.735.765.665.765.76410,253
25 May 20175.775.775.625.725.72333,763
24 May 20175.755.815.705.705.70538,601
24 May 20170.17 Dividend
23 May 20175.805.945.785.885.711,058,148
22 May 20175.575.575.495.515.35261,916
19 May 20175.545.575.475.545.38281,292
18 May 20175.485.585.395.515.36664,169
17 May 20175.635.655.525.525.36284,763
16 May 20175.675.685.635.665.50297,826
15 May 20175.665.695.645.665.49269,648
12 May 20175.615.665.605.665.49301,095
11 May 20175.645.675.565.575.41479,090
10 May 20175.675.675.595.615.45507,263
09 May 20175.635.685.615.675.51464,276
08 May 20175.645.645.545.595.43493,536
05 May 20175.485.605.485.605.44623,830
04 May 20175.395.505.395.505.341,033,565
03 May 20175.355.395.315.385.23534,359
02 May 20175.255.395.255.365.20532,614
28 Apr 20175.245.315.245.255.10856,459
27 Apr 20175.185.325.165.205.053,085,171
26 Apr 20174.995.014.945.004.85435,312
25 Apr 20174.975.014.954.964.82534,516
24 Apr 20174.955.014.934.944.80832,296
21 Apr 20174.894.904.824.824.68641,362
20 Apr 20174.834.944.834.914.76922,987
19 Apr 20174.864.894.824.854.71262,491
18 Apr 20174.944.984.854.854.71379,650
13 Apr 20174.954.974.934.944.80274,233
12 Apr 20174.965.014.964.984.84326,548
11 Apr 20174.964.994.904.924.77571,475
10 Apr 20174.965.024.945.004.86437,525
07 Apr 20174.904.954.884.954.81433,241
06 Apr 20174.844.954.804.954.80611,872
05 Apr 20174.964.974.874.874.73557,122
04 Apr 20174.984.994.934.954.81292,250
03 Apr 20175.065.064.954.954.80447,862
31 Mar 20174.975.054.965.014.86492,610
30 Mar 20174.954.994.934.984.83244,402
29 Mar 20175.005.004.945.004.86487,058
28 Mar 20175.035.034.954.974.83316,924
27 Mar 20174.925.044.915.044.89425,287
24 Mar 20174.984.994.944.954.81642,774
23 Mar 20174.945.014.884.994.84691,377
22 Mar 20174.934.974.894.954.80944,809
21 Mar 20175.165.164.995.014.861,230,806
20 Mar 20175.075.165.065.144.99607,914
17 Mar 20175.035.105.035.094.94499,144
16 Mar 20175.035.075.005.064.92742,139
15 Mar 20174.985.004.974.994.84192,325
14 Mar 20175.005.014.954.974.83323,021
13 Mar 20175.005.014.984.994.84231,525
10 Mar 20174.975.004.955.004.85324,988
09 Mar 20174.894.964.894.954.80491,331
08 Mar 20174.884.914.854.904.76239,298
07 Mar 20174.954.974.904.914.77423,302
06 Mar 20174.964.984.944.944.80240,822
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...