UK markets closed

Nokia Corporation (NOA3.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
5.14-0.04 (-0.81%)
At close: 05:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20225.185.225.145.145.14245,644
17 Jan 20225.185.255.185.185.18191,350
14 Jan 20225.185.205.115.125.12737,914
13 Jan 20225.365.385.235.245.24468,102
12 Jan 20225.495.505.405.405.40371,722
11 Jan 20225.655.655.415.445.441,061,889
10 Jan 20225.475.475.395.415.41332,213
07 Jan 20225.495.515.405.405.40414,735
06 Jan 20225.525.525.365.435.43357,913
05 Jan 20225.575.625.555.585.58278,125
04 Jan 20225.615.635.545.585.58336,122
03 Jan 20225.545.635.545.595.59256,274
30 Dec 20215.575.605.565.595.5981,309
29 Dec 20215.625.665.555.555.55183,845
28 Dec 20215.655.705.605.605.60353,040
27 Dec 20215.525.645.515.615.61818,867
23 Dec 20215.475.565.475.545.54728,182
22 Dec 20215.295.395.295.395.39329,351
21 Dec 20215.315.325.265.265.26390,733
20 Dec 20215.305.335.235.235.23353,281
17 Dec 20215.375.405.285.365.36571,881
16 Dec 20215.435.475.385.435.43723,855
15 Dec 20215.315.365.295.345.34755,089
14 Dec 20215.355.365.255.255.25249,915
13 Dec 20215.355.375.315.315.31293,877
10 Dec 20215.315.385.295.335.33331,768
09 Dec 20215.225.385.215.365.36849,747
08 Dec 20215.245.265.185.205.20731,222
07 Dec 20215.015.015.015.015.01-
06 Dec 20215.055.074.935.015.01519,643
03 Dec 20215.105.125.045.055.05461,832
02 Dec 20215.035.034.944.994.99550,376
01 Dec 20215.005.114.995.095.09620,801
30 Nov 20214.974.994.884.914.91586,372
29 Nov 20214.955.034.955.005.00542,818
26 Nov 20215.075.084.904.934.93832,166
25 Nov 20215.155.225.155.225.22231,501
24 Nov 20215.115.185.085.175.17370,433
23 Nov 20215.105.145.045.085.08286,635
22 Nov 20215.215.225.145.155.15266,967
19 Nov 20215.135.245.125.215.21751,571
18 Nov 20215.055.084.995.065.06374,091
17 Nov 20214.975.104.975.085.08385,738
16 Nov 20214.954.994.954.974.97164,159
15 Nov 20215.005.004.904.944.94306,040
12 Nov 20215.035.055.005.005.00233,821
11 Nov 20215.015.034.995.015.01239,322
10 Nov 20215.055.074.995.025.02279,835
09 Nov 20215.095.105.045.075.07492,329
08 Nov 20215.055.125.055.095.09547,031
05 Nov 20214.955.024.955.005.00166,261
04 Nov 20215.005.084.944.964.96413,279
03 Nov 20214.844.994.844.954.95464,076
02 Nov 20214.924.944.824.824.82345,652
01 Nov 20214.924.944.854.904.90533,818
29 Oct 20214.975.014.904.954.95649,906
28 Oct 20215.265.315.015.015.011,169,726
27 Oct 20215.025.054.985.005.00420,403
26 Oct 20214.924.984.894.924.92221,494
25 Oct 20214.995.004.894.934.93718,772
22 Oct 20215.165.195.075.075.07296,921
21 Oct 20215.095.165.095.135.13207,414
20 Oct 20215.085.095.005.075.07207,742
19 Oct 20215.165.175.095.095.09196,063
18 Oct 20215.155.165.135.145.14179,285
15 Oct 20215.185.205.145.145.14170,677
14 Oct 20215.135.185.135.155.15220,242
13 Oct 20215.075.135.065.095.09161,320
12 Oct 20215.045.125.035.065.06198,216
11 Oct 20215.065.094.995.065.06146,164
08 Oct 20215.035.125.025.075.07395,927
07 Oct 20214.995.044.945.025.02315,193
06 Oct 20214.884.944.844.884.88334,574
05 Oct 20214.794.924.784.894.89288,352
04 Oct 20214.744.824.734.754.75263,639
01 Oct 20214.694.794.694.744.74661,974
30 Sept 20214.774.814.724.724.72330,339
29 Sept 20214.724.764.714.724.72176,824
28 Sept 20214.864.904.704.704.70452,584
27 Sept 20214.824.864.804.834.83236,136
24 Sept 20214.764.804.724.784.78167,736
23 Sept 20214.814.854.774.814.81301,896
22 Sept 20214.684.784.684.764.76420,652
21 Sept 20214.654.704.624.624.62625,523
20 Sept 20214.634.664.544.614.611,719,322
17 Sept 20214.834.844.704.724.72724,084
16 Sept 20214.794.834.784.824.82275,655
15 Sept 20214.894.894.784.784.78630,031
14 Sept 20214.944.974.894.924.92712,017
13 Sept 20214.995.004.944.944.94392,854
10 Sept 20215.055.075.025.025.02154,620
09 Sept 20215.015.095.005.055.05274,568
08 Sept 20215.075.115.035.035.03265,336
07 Sept 20215.135.135.085.115.11154,551
06 Sept 20215.135.145.105.115.1190,566
03 Sept 20215.155.155.105.105.10161,407
02 Sept 20215.095.155.085.145.14154,343
01 Sept 20215.115.145.075.085.08239,661
31 Aug 20215.185.185.075.085.08190,251
30 Aug 20215.175.195.145.165.16174,541
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...