Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 2024-03-27 2:11PM EDT | 10.00 | 2.10 | 2.50 | 3.50 | 0.00 | - | 22 | 1 | 111.13% |
| NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.60 | 0.70 | 1.30 | -0.20 | -25.00% | 5 | 3 | 75.39% |
| NOAH240517C00015000 | 2024-04-23 1:05PM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 53.32% |
| NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 199.22% |
© 2024 Yahoo. All rights reserved.