UK markets open in 2 hours 7 minutes

NIKKEI 225
38,312.88
+110.51(+0.29%)
HANG SENG
18,538.57
+224.71(+1.23%)
CRUDE OIL
79.43
+0.44(+0.56%)
GOLD FUTURES
2,321.50
-0.80(-0.03%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,266.92
-858.62(-1.71%)

How to make a tax-free income

Tips for making money that won't be taxed

Noah Holdings Limited (NOAH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.37

+0.09

(+0.63%)

At close: 04:00PM EDT

14.37

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NOAH240621C00007500	2024-03-15 3:19PM EDT	7.50	3.19	5.00	6.70	-	50	162	0.00%
NOAH240621C00010000	2024-04-30 3:34PM EDT	10.00	2.77	0.00	0.00	-	2	0	0.00%
NOAH240621C00012500	2024-05-06 3:33PM EDT	12.50	1.95	0.00	0.00	-	200	0	0.00%
NOAH240621C00015000	2024-05-08 2:30PM EDT	15.00	0.70	0.00	0.00	-	1	0	3.13%
NOAH240621C00017500	2024-05-06 9:59AM EDT	17.50	0.20	0.00	0.00	-	1	0	12.50%
NOAH240621C00020000	2023-12-15 12:02PM EDT	20.00	0.75	0.00	1.90	-	7	95	125.98%
NOAH240621C00022500	2024-04-04 10:50AM EDT	22.50	0.30	0.00	0.25	-	1	149	82.03%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NOAH240621P00002500	2023-12-07 11:54AM EDT	2.50	0.10	0.00	0.25	-	100	100	309.38%
NOAH240621P00005000	2023-11-15 10:58AM EDT	5.00	0.10	0.00	0.75	-	-	88	250.00%
NOAH240621P00007500	2024-03-19 11:41AM EDT	7.50	0.20	0.00	1.00	-	80	199	181.84%
NOAH240621P00010000	2024-05-06 9:40AM EDT	10.00	0.10	0.00	0.00	-	5	0	25.00%
NOAH240621P00012500	2024-04-03 1:40PM EDT	12.50	0.85	0.50	0.70	-	8	382	71.88%
NOAH240621P00015000	2024-04-26 12:15PM EDT	15.00	2.90	0.00	0.00	-	2	0	0.00%
NOAH240621P00017500	2023-11-30 10:48AM EDT	17.50	5.70	2.85	4.70	-	-	3	81.74%
NOAH240621P00022500	2023-12-27 4:11PM EDT	22.50	9.60	8.80	12.00	-	-	28	219.73%