UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,336.50 +14.20 (+0.61%) DOW
39,277.87 +221.48 (+0.57%) Bitcoin GBP
49,413.78 -454.30 (-0.91%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920C00007500 | 2024-05-07 3:29PM EDT | 7.50 | 6.80 | 6.80 | 7.30 | 0.00 | - | 1 | 1,249 | 66.41% |
| NOAH240920C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 2.50 | 3.30 | 5.90 | 0.00 | - | 6 | 76 | 110.64% |
| NOAH240920C00012500 | 2024-04-22 10:42AM EDT | 12.50 | 1.25 | 2.45 | 3.80 | 0.00 | - | 10 | 92 | 61.43% |
| NOAH240920C00015000 | 2024-04-15 1:55PM EDT | 15.00 | 1.00 | 0.30 | 1.60 | 0.00 | - | - | 20 | 52.20% |
| NOAH240920C00017500 | 2024-04-19 10:32AM EDT | 17.50 | 0.48 | 0.00 | 0.90 | 0.00 | - | 200 | 350 | 53.91% |
| NOAH240920C00020000 | 2024-05-02 1:38PM EDT | 20.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 57.03% |
| NOAH240920C00025000 | 2024-01-26 10:39AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 7 | 70.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920P00010000 | 2024-04-17 12:43PM EDT | 10.00 | 1.05 | 0.20 | 0.45 | 0.00 | - | 60 | 114 | 58.30% |
| NOAH240920P00012500 | 2024-05-02 11:48AM EDT | 12.50 | 1.65 | 0.70 | 1.25 | 0.00 | - | 1 | 206 | 54.98% |
| NOAH240920P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 2.50 | 1.75 | 2.60 | -1.60 | -39.02% | 1 | 2 | 53.22% |
| NOAH240920P00020000 | 2024-03-27 9:33AM EDT | 20.00 | 9.40 | 6.90 | 11.20 | 0.00 | - | 4 | 4 | 146.29% |
© 2024 Yahoo. All rights reserved.