Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220C00010000 | 2024-05-07 11:54AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOAH241220C00012500 | 2024-05-07 1:51PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOAH241220C00015000 | 2024-05-06 3:36PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| NOAH241220C00020000 | 2024-05-02 2:45PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220P00010000 | 2024-05-08 9:35AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.