UK markets closed

Noah Holdings Limited (NOAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.43-0.43 (-3.63%)
At close: 04:00PM EDT
11.43 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOAH240419C000075002024-03-14 1:40PM EDT7.503.202.755.200.00-1010100.00%
NOAH240419C000100002024-03-28 11:31AM EDT10.001.801.501.900.00-12373.44%
NOAH240419C000125002024-03-28 9:44AM EDT12.500.320.150.30+0.07+28.00%2716451.56%
NOAH240419C000150002024-03-27 2:05PM EDT15.000.200.000.100.00-793067.19%
NOAH240419C000175002024-03-25 9:30AM EDT17.500.050.000.750.00-33154.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOAH240419P000075002024-03-27 10:45AM EDT7.500.060.000.150.00-27111.72%
NOAH240419P000100002024-03-28 10:44AM EDT10.000.050.050.15-0.04-44.44%38750.39%
NOAH240419P000125002024-03-28 10:24AM EDT12.501.251.151.35+0.15+13.64%2757.42%
NOAH240419P000150002024-03-27 10:15AM EDT15.004.303.305.700.00-20175.20%