Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240419C00007500 | 2024-03-14 1:40PM EDT | 7.50 | 3.20 | 2.75 | 5.20 | 0.00 | - | 10 | 10 | 100.00% |
NOAH240419C00010000 | 2024-03-28 11:31AM EDT | 10.00 | 1.80 | 1.50 | 1.90 | 0.00 | - | 1 | 23 | 73.44% |
NOAH240419C00012500 | 2024-03-28 9:44AM EDT | 12.50 | 0.32 | 0.15 | 0.30 | +0.07 | +28.00% | 27 | 164 | 51.56% |
NOAH240419C00015000 | 2024-03-27 2:05PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 79 | 30 | 67.19% |
NOAH240419C00017500 | 2024-03-25 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 154.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240419P00007500 | 2024-03-27 10:45AM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 111.72% |
NOAH240419P00010000 | 2024-03-28 10:44AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 3 | 87 | 50.39% |
NOAH240419P00012500 | 2024-03-28 10:24AM EDT | 12.50 | 1.25 | 1.15 | 1.35 | +0.15 | +13.64% | 2 | 7 | 57.42% |
NOAH240419P00015000 | 2024-03-27 10:15AM EDT | 15.00 | 4.30 | 3.30 | 5.70 | 0.00 | - | 2 | 0 | 175.20% |