UK markets open in 5 hours 44 minutes
NIKKEI 225
38,174.84 -54.27 (-0.14%) HANG SENG
18,963.68 0.00 (0.00%) CRUDE OIL
77.95 -0.31 (-0.40%) GOLD FUTURES
2,368.80 -6.20 (-0.26%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,068.64 +342.71 (+0.70%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 4.20 | 3.90 | 5.60 | 0.00 | - | 1 | 1 | 354.69% |
| NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.60 | 0.60 | 2.95 | 0.00 | - | 5 | 8 | 85.94% |
| NOAH240517C00015000 | 2024-05-02 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 398 | 408 | 77.73% |
| NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 285.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 466.02% |
| NOAH240517P00012500 | 2024-05-06 1:08PM EDT | 12.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 146.48% |
| NOAH240517P00020000 | 2024-05-07 10:17AM EDT | 20.00 | 5.90 | 5.40 | 8.50 | 0.00 | - | - | 0 | 417.77% |
© 2024 Yahoo. All rights reserved.