UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.57 -1.00 (-1.29%) GOLD FUTURES
2,333.70 -59.20 (-2.47%) DOW
39,109.50 -561.54 (-1.42%) Bitcoin GBP
52,819.05 -2,038.30 (-3.72%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 100 | 195 | 134.38% |
| NOAH240920C00020000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 53.61% |
| NOAH241220C00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.25 | 1.00 | 0.00 | - | 1 | 4 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.80 | 5.30 | 8.70 | 0.00 | - | 4 | 5 | 83.11% |
© 2024 Yahoo. All rights reserved.