UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,342.50 -50.40 (-2.11%) DOW
39,286.20 -384.84 (-0.97%) Bitcoin GBP
53,385.07 -1,835.03 (-3.32%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 2024-06-21 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 117.97% |
| NOAH240920C00007500 | 2024-05-20 3:32PM EDT | 2024-09-20 | 7.80 | 6.50 | 6.80 | 0.00 | - | 1 | 1,249 | 75.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00007500 | 2024-03-19 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 80 | 199 | 217.58% |
| NOAH241220P00007500 | 2024-05-09 3:27PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 169.43% |
© 2024 Yahoo. All rights reserved.