Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 2024-03-27 2:11PM EDT | 2024-05-17 | 2.10 | 2.50 | 3.50 | 0.00 | - | 22 | 1 | 108.40% |
| NOAH240621C00010000 | 2024-01-22 2:26PM EDT | 2024-06-21 | 2.70 | 2.05 | 2.60 | 0.00 | - | 2 | 483 | 0.00% |
| NOAH240920C00010000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 2.50 | 3.00 | 4.30 | 0.00 | - | 6 | 76 | 70.56% |
| NOAH241220C00010000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 2.50 | 3.20 | 4.10 | 0.00 | - | 5 | 5 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 194.34% |
| NOAH240621P00010000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.17 | 0.10 | 1.95 | -0.56 | -76.71% | 7 | 23 | 120.70% |
| NOAH240920P00010000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 1.05 | 0.45 | 0.85 | 0.00 | - | 60 | 114 | 58.69% |
© 2024 Yahoo. All rights reserved.