Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.60 | 0.70 | 1.30 | -0.20 | -25.00% | 5 | 3 | 75.39% |
| NOAH240621C00012500 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.82 | 1.00 | 1.30 | 0.00 | - | 2 | 72 | 53.13% |
| NOAH240920C00012500 | 2024-04-22 10:42AM EDT | 2024-09-20 | 1.25 | 1.50 | 2.30 | 0.00 | - | 10 | 92 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00012500 | 2024-04-03 1:40PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.95 | 0.00 | - | 8 | 382 | 74.90% |
| NOAH240920P00012500 | 2024-04-26 2:35PM EDT | 2024-09-20 | 2.10 | 1.40 | 2.05 | -0.25 | -10.64% | 3 | 202 | 57.91% |
© 2024 Yahoo. All rights reserved.