Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00015000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 51.95% |
| NOAH240621C00015000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.45 | +0.03 | +13.64% | 20 | 72 | 54.79% |
| NOAH240920C00015000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 20 | 52.93% |
| NOAH241220C00015000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.00 | 1.10 | 1.80 | 0.00 | - | 10 | 330 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00015000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 2.90 | 2.40 | 4.30 | +0.35 | +13.73% | 2 | 3 | 93.46% |
| NOAH240920P00015000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.10 | 3.10 | 6.00 | -0.10 | -2.38% | 1 | 1 | 95.26% |
© 2024 Yahoo. All rights reserved.