Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 2024-06-21 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 158.20% |
| NOAH240920C00007500 | 2024-03-26 12:18PM EDT | 2024-09-20 | 3.20 | 4.40 | 6.70 | 0.00 | - | 84 | 1,250 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00007500 | 2024-03-19 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 80 | 199 | 144.92% |
© 2024 Yahoo. All rights reserved.