Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 189 | 189 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 425.00 | 2.83 | 0.00 | - | 1 | 3 |
| 26.83 | 0.00 | - | - | 1 | 430.00 | 0.73 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 435.00 | 0.26 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 440.00 | 1.32 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 445.00 | 0.50 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 447.50 | 0.18 | 0.00 | - | 8 | 8 |
| 14.30 | 0.00 | - | 1 | 2 | 450.00 | 0.30 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 452.50 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 455.00 | 0.45 | 0.00 | - | 12 | 21 |
| 11.20 | 0.00 | - | 21 | 21 | 457.50 | 0.60 | 0.00 | - | 8 | 5 |
| 22.75 | 0.00 | - | 1 | 24 | 460.00 | 1.00 | 0.00 | - | 15 | 24 |
| 17.93 | 0.00 | - | - | 1 | 462.50 | 1.30 | 0.00 | - | 6 | 6 |
| 6.90 | 0.00 | - | 11 | 12 | 465.00 | 2.30 | 0.00 | - | 17 | 31 |
| 5.30 | 0.00 | - | 36 | 33 | 467.50 | 3.48 | 0.00 | - | 4 | 7 |
| 3.99 | 0.00 | - | 151 | 132 | 470.00 | 3.70 | 0.00 | - | 44 | 52 |
| 2.31 | 0.00 | - | 9 | 14 | 472.50 | 7.33 | 0.00 | - | 2 | 4 |
| 1.80 | 0.00 | - | 16 | 34 | 475.00 | 7.80 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 4 | 29 | 477.50 | 7.60 | 0.00 | - | 5 | 11 |
| 0.73 | 0.00 | - | 9 | 35 | 480.00 | 13.50 | 0.00 | - | 1 | 13 |
| 0.57 | 0.00 | - | 5 | 23 | 482.50 | 6.20 | 0.00 | - | 11 | 29 |
| 0.33 | 0.00 | - | 14 | 39 | 485.00 | 17.86 | 0.00 | - | 2 | 41 |
| 0.30 | 0.00 | - | 10 | 47 | 487.50 | 9.00 | 0.00 | - | - | 18 |
| 0.20 | 0.00 | - | 25 | 76 | 490.00 | 5.50 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 4 | 492.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 59 | 495.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 21 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 9 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 23 | 515.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.