Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 1 | 7 |
| 51.70 | 0.00 | - | 5 | 24 | 2024-06-21 | 0.55 | -0.05 | -8.33% | 1 | 213 |
| - | - | - | - | - | 2024-06-28 | 0.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | - | 1 |
| 61.04 | 0.00 | - | 2 | 4 | 2024-08-16 | 3.41 | +0.61 | +21.79% | 14 | 179 |
| 74.50 | 0.00 | - | 3 | 4 | 2024-11-15 | 7.99 | +0.74 | +10.21% | 14 | 33 |
| 58.93 | 0.00 | - | - | 1 | 2024-12-20 | 10.40 | 0.00 | - | 20 | 26 |
| 70.02 | 0.00 | - | 2 | 101 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 330 |
| 73.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 110 |
| 90.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 24.48 | 0.00 | - | 3 | 76 |
© 2024 Yahoo. All rights reserved.