Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00365000 | 2023-09-21 2:28PM EDT | 2024-05-17 | 90.40 | 133.10 | 139.00 | 0.00 | - | - | 6 | 248.15% |
| NOC240816C00365000 | 2024-01-10 1:29PM EDT | 2024-08-16 | 119.85 | 94.00 | 102.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00365000 | 2024-01-11 11:36AM EDT | 2024-05-17 | 3.34 | 0.45 | 3.40 | 0.00 | - | 10 | 15 | 90.31% |
| NOC240621P00365000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 43.23% |
| NOC240816P00365000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 2.02 | 2.15 | 6.60 | 0.00 | - | 2 | 90 | 42.89% |
| NOC241115P00365000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.45 | 1.35 | 6.10 | 0.00 | - | 5 | 6 | 30.48% |
© 2024 Yahoo. All rights reserved.