UK markets open in 2 hours 41 minutes
NIKKEI 225
38,758.76 +522.69 (+1.37%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.36 -539.25 (-1.06%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00370000 | 2024-01-26 4:11PM EDT | 2024-08-16 | 78.60 | 97.80 | 105.20 | 0.00 | - | 1 | 1 | 41.14% |
| NOC250117C00370000 | 2024-03-15 9:39AM EDT | 2025-01-17 | 109.20 | 102.10 | 105.00 | 0.00 | - | 4 | 4 | 25.69% |
| NOC250620C00370000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 125.90 | 114.80 | 124.00 | 0.00 | - | - | 10 | 35.61% |
| NOC260116C00370000 | 2023-12-20 2:27PM EDT | 2026-01-16 | 128.00 | 132.40 | 141.00 | 0.00 | - | - | 4 | 38.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00370000 | 2024-01-29 11:47AM EDT | 2024-05-17 | 2.08 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 77.78% |
| NOC240621P00370000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 127 | 53.44% |
| NOC240816P00370000 | 2024-03-20 10:12AM EDT | 2024-08-16 | 1.72 | 1.50 | 1.85 | 0.00 | - | 5 | 64 | 29.61% |
| NOC241115P00370000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 2.95 | 0.95 | 4.40 | 0.00 | - | 5 | 16 | 26.80% |
| NOC250117P00370000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 6.30 | 3.60 | 4.20 | 0.00 | - | 1 | 115 | 22.97% |
| NOC250620P00370000 | 2024-04-26 12:14PM EDT | 2025-06-20 | 7.50 | 7.20 | 8.70 | 0.00 | - | 1 | 24 | 22.83% |
| NOC260116P00370000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 13.10 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 22.25% |
© 2024 Yahoo. All rights reserved.