Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00395000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00395000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
NOC240621P00395000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
NOC240816P00395000 | 2024-04-25 10:23AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
NOC241115P00395000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |