Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00405000 | 2024-03-01 2:46PM EDT | 2024-08-16 | 64.01 | 79.70 | 86.90 | 0.00 | - | 1 | 1 | 51.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00405000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.45 | 0.00 | - | 189 | 189 | 75.24% |
| NOC240517P00405000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.10 | 0.00 | - | 1 | 104 | 57.25% |
| NOC240621P00405000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 10 | 22.89% |
| NOC240816P00405000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 5.50 | 1.60 | 2.00 | 0.00 | - | 1 | 18 | 20.82% |
| NOC241115P00405000 | 2024-04-03 1:51PM EDT | 2024-11-15 | 9.10 | 4.90 | 5.50 | 0.00 | - | 13 | 13 | 20.52% |
© 2024 Yahoo. All rights reserved.