Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00410000 | 2024-03-11 10:35AM EDT | 2024-05-17 | 57.50 | 42.80 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
NOC240621C00410000 | 2023-11-15 3:57PM EDT | 2024-06-21 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 51.18% |
NOC240816C00410000 | 2024-03-20 11:10AM EDT | 2024-08-16 | 70.55 | 58.70 | 65.00 | 0.00 | - | 3 | 3 | 27.50% |
NOC241220C00410000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 94.00 | 73.50 | 75.60 | 0.00 | - | - | 1 | 28.50% |
NOC250117C00410000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 64.61 | 70.60 | 75.20 | 0.00 | - | 2 | 7 | 26.57% |
NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 29.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00410000 | 2024-04-19 1:24PM EDT | 2024-05-10 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 73.39% |
NOC240517P00410000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 207 | 38.62% |
NOC240621P00410000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 214 | 23.00% |
NOC240816P00410000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.40 | 0.00 | - | 1 | 17 | 20.36% |
NOC241115P00410000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 20.80% |
NOC241220P00410000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 6.70 | 7.00 | 7.70 | 0.00 | - | - | 1 | 20.08% |
NOC250117P00410000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 7.95 | 7.40 | 10.20 | 0.00 | - | 30 | 442 | 21.31% |
NOC250620P00410000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 13.80 | 14.00 | 15.80 | 0.00 | - | 4 | 18 | 20.66% |
NOC260116P00410000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 20.20 | 20.90 | 22.80 | 0.00 | - | 11 | 12 | 20.42% |