UK markets open in 4 hours 30 minutes
NIKKEI 225
38,666.99 +430.92 (+1.13%) HANG SENG
18,502.59 -75.71 (-0.41%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,329.90 -1.30 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,816.66 -295.05 (-0.58%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 26.83 | 34.20 | 42.40 | 0.00 | - | - | 1 | 85.29% |
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 44.80 | 35.00 | 44.30 | 0.00 | - | 1 | 36 | 60.54% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 35.40 | 37.20 | 45.70 | 0.00 | - | 5 | 26 | 32.60% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 40.01% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 54.80 | 60.10 | 0.00 | - | 3 | 4 | 28.83% |
| NOC250117C00430000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 71.80 | 57.90 | 63.70 | 0.00 | - | 1 | 102 | 27.64% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 31.50% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 33.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00430000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 38.38% |
| NOC240517P00430000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.65 | 0.00 | - | 1 | 163 | 46.63% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.59 | 0.45 | 2.55 | 0.00 | - | 1 | 1 | 30.55% |
| NOC240607P00430000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.75 | 0.65 | 1.05 | +0.34 | +82.93% | 1 | 6 | 21.03% |
| NOC240621P00430000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.30 | -0.29 | -19.46% | 7 | 192 | 18.52% |
| NOC240816P00430000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 3.53 | 3.90 | 6.70 | 0.00 | - | 24 | 177 | 21.70% |
| NOC241115P00430000 | 2024-05-06 1:00PM EDT | 2024-11-15 | 9.04 | 8.90 | 9.60 | +1.94 | +27.32% | 1 | 31 | 18.62% |
| NOC241220P00430000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 8.40 | 9.00 | 11.50 | 0.00 | - | - | 5 | 18.75% |
| NOC250117P00430000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 13.50 | 12.50 | 15.90 | 0.00 | - | 1 | 324 | 21.09% |
| NOC250620P00430000 | 2024-04-26 2:19PM EDT | 2025-06-20 | 17.96 | 19.50 | 21.00 | 0.00 | - | 12 | 29 | 19.66% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 26.70 | 29.10 | 0.00 | - | 3 | 76 | 19.74% |
© 2024 Yahoo. All rights reserved.