UK markets open in 4 hours 42 minutes
NIKKEI 225
38,679.90 +443.83 (+1.16%) HANG SENG
18,545.50 -32.80 (-0.18%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,817.34 -321.24 (-0.63%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00435000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 33.40 | 27.70 | 30.50 | 0.00 | - | 1 | 24 | 0.00% |
| NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 35.10 | 39.80 | 0.00 | - | 2 | 2 | 28.19% |
| NOC240816C00435000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 54.80 | 42.40 | 45.70 | 0.00 | - | 1 | 4 | 26.51% |
| NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 51.70 | 55.20 | 0.00 | - | - | 5 | 27.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00435000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 0.26 | 0.00 | 2.60 | 0.00 | - | 2 | 17 | 56.47% |
| NOC240517P00435000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 71 | 35.44% |
| NOC240531P00435000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.82 | 0.60 | 1.00 | -0.10 | -10.87% | 1 | 6 | 21.08% |
| NOC240607P00435000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.57 | 0.90 | 1.35 | 0.00 | - | - | 6 | 20.17% |
| NOC240621P00435000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 1.89 | 1.45 | 4.30 | 0.00 | - | 6 | 62 | 24.67% |
| NOC240816P00435000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 5.70 | 4.70 | 5.20 | 0.00 | - | 3 | 78 | 17.90% |
© 2024 Yahoo. All rights reserved.