UK markets open in 2 hours 40 minutes
NIKKEI 225
38,750.45 +514.38 (+1.35%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,376.22 -563.50 (-1.11%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00440000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 43.45 | 25.00 | 34.40 | 0.00 | - | 1 | 41 | 50.85% |
| NOC240621C00440000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 32.90 | 31.20 | 34.40 | +1.80 | +5.79% | 1 | 33 | 24.86% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 24.78% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 47.90 | 49.80 | 0.00 | - | - | 2 | 25.37% |
| NOC250117C00440000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 74.32 | 51.70 | 58.20 | 0.00 | - | 2 | 53 | 27.86% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 30.01% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 30.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00440000 | 2024-04-24 1:36PM EDT | 2024-05-10 | 1.32 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 50.05% |
| NOC240517P00440000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.28 | 0.10 | 2.85 | -0.12 | -30.00% | 2 | 66 | 38.87% |
| NOC240531P00440000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 1.10 | 0.85 | 1.35 | +0.05 | +4.76% | 3 | 26 | 20.24% |
| NOC240607P00440000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.80 | 0.15 | 2.05 | 0.00 | - | - | 1 | 20.34% |
| NOC240621P00440000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 2.55 | 1.20 | 5.20 | 0.00 | - | 10 | 165 | 24.18% |
| NOC240816P00440000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 6.20 | 5.50 | 6.20 | 0.00 | - | 15 | 290 | 17.59% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 8.40 | 11.40 | 12.00 | 0.00 | - | 6 | 14 | 17.99% |
| NOC250117P00440000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 15.60 | 14.90 | 16.00 | 0.00 | - | 8 | 550 | 18.54% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 2025-06-20 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 18.73% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 30.00 | 32.60 | 0.00 | - | 2 | 18 | 19.36% |
© 2024 Yahoo. All rights reserved.