Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 14.30 | 16.10 | 23.00 | 0.00 | - | 1 | 2 | 56.87% |
| NOC240517C00450000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 36.38 | 18.50 | 23.70 | 0.00 | - | 1 | 605 | 39.17% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 19.60 | 25.00 | 0.00 | - | - | 2 | 34.69% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 20.40 | 22.80 | 0.00 | - | - | 1 | 24.45% |
| NOC240621C00450000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 22.90 | 22.30 | 24.00 | 0.00 | - | 23 | 114 | 20.32% |
| NOC240816C00450000 | 2024-04-26 10:06AM EDT | 2024-08-16 | 31.70 | 31.20 | 35.00 | -10.81 | -25.43% | 1 | 143 | 25.92% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 46.50 | 48.30 | 0.00 | - | 6 | 106 | 25.32% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 60.00 | 62.20 | 0.00 | - | 1 | 16 | 27.32% |
| NOC260116C00450000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 85.15 | 74.50 | 77.40 | 0.00 | - | 1 | 13 | 28.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00450000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.30 | 0.00 | 4.00 | 0.00 | - | 5 | 19 | 49.34% |
| NOC240517P00450000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 199 | 16.90% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 1.94 | 1.25 | 2.35 | 0.00 | - | 1 | 11 | 20.08% |
| NOC240531P00450000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.65 | 1.90 | 2.30 | 0.00 | - | 1 | 10 | 17.02% |
| NOC240607P00450000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 3.50 | 2.30 | 3.10 | 0.00 | - | 10 | 10 | 17.11% |
| NOC240621P00450000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | -0.34 | -8.63% | 30 | 454 | 15.52% |
| NOC240816P00450000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 8.10 | 8.00 | 9.10 | 0.00 | - | 4 | 44 | 16.93% |
| NOC241115P00450000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 10.70 | 14.40 | 16.10 | 0.00 | - | 2 | 25 | 17.93% |
| NOC241220P00450000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 13.22 | 16.20 | 17.30 | 0.00 | - | - | 5 | 17.37% |
| NOC250117P00450000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 17.00 | 18.30 | 19.70 | 0.00 | - | 3 | 276 | 18.02% |
| NOC250620P00450000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 23.12 | 25.60 | 27.30 | 0.00 | - | 1 | 4 | 18.29% |
| NOC260116P00450000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 30.58 | 33.20 | 35.80 | 0.00 | - | 18 | 48 | 18.52% |
© 2024 Yahoo. All rights reserved.