Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00452500 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 2 | 1 | 19.04% |
NOC240517P00452500 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -0.24 | -23.08% | 2 | 2 | 16.72% |