Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00455000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240531C00455000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00455000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 92 | 129 | 0.00% |
| NOC240816C00455000 | 2024-04-24 11:23AM EDT | 2024-08-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00455000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |
| NOC240517P00455000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC240524P00455000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240531P00455000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 3.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOC240607P00455000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240614P00455000 | 2024-05-03 11:19AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NOC240621P00455000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC240816P00455000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.