Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00457500 | 2024-05-03 11:54AM EDT | 2024-05-10 | 11.20 | 10.90 | 12.80 | 0.00 | - | 21 | 21 | 21.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00457500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.60 | 0.00 | - | 8 | 5 | 18.73% |
NOC240517P00457500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 1.70 | 1.35 | 1.60 | 0.00 | - | 4 | 27 | 16.94% |