UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,324.70 -713.68 (-1.40%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00460000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 22.75 | 8.50 | 12.90 | 0.00 | - | 1 | 24 | 39.54% |
| NOC240517C00460000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 11.20 | 10.80 | 12.10 | 0.00 | - | 10 | 254 | 21.04% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 2024-05-24 | 13.75 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 24.18% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 33.50 | 10.30 | 16.60 | 0.00 | - | 1 | 2 | 24.00% |
| NOC240614C00460000 | 2024-05-03 2:10PM EDT | 2024-06-14 | 14.50 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 24.18% |
| NOC240621C00460000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 15.60 | 15.60 | 16.50 | 0.00 | - | 3 | 138 | 17.53% |
| NOC240816C00460000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 41.50 | 21.90 | 26.00 | 0.00 | - | 1 | 33 | 21.73% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 35.40 | 40.00 | 0.00 | - | 1 | 2 | 26.30% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 38.30 | 42.40 | 0.00 | - | 1 | 1 | 25.85% |
| NOC250117C00460000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 41.00 | 41.60 | 44.90 | 0.00 | - | 1 | 115 | 26.02% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 69.80 | 54.00 | 56.70 | 0.00 | - | 1 | 2 | 26.63% |
| NOC260116C00460000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 62.35 | 67.90 | 75.00 | 0.00 | - | 1 | 5 | 29.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00460000 | 2024-05-06 11:10AM EDT | 2024-05-10 | 0.75 | 0.45 | 0.85 | -0.25 | -25.00% | 39 | 24 | 19.15% |
| NOC240517P00460000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 1.63 | 1.75 | 2.05 | -0.65 | -28.51% | 1 | 118 | 16.65% |
| NOC240524P00460000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 3.60 | 2.95 | 3.90 | 0.00 | - | 1 | 21 | 18.26% |
| NOC240531P00460000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 4.50 | 3.80 | 5.00 | -1.00 | -18.18% | 1 | 16 | 17.99% |
| NOC240607P00460000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 6.09 | 0.80 | 5.90 | 0.00 | - | 11 | 21 | 17.67% |
| NOC240621P00460000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 6.30 | 6.00 | 6.40 | -0.40 | -5.97% | 2 | 262 | 15.55% |
| NOC240816P00460000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 12.20 | 11.20 | 11.60 | 0.00 | - | 6 | 41 | 15.97% |
| NOC241115P00460000 | 2024-05-06 10:12AM EDT | 2024-11-15 | 18.30 | 16.10 | 18.80 | +2.30 | +14.37% | 1 | 6 | 17.06% |
| NOC241220P00460000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 15.95 | 19.70 | 24.90 | 0.00 | - | - | 2 | 19.91% |
| NOC250117P00460000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 22.20 | 21.30 | 24.00 | +3.50 | +18.72% | 175 | 334 | 18.21% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 29.80 | 35.00 | 0.00 | - | 2 | 127 | 20.05% |
| NOC260116P00460000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 33.80 | 37.00 | 40.10 | 0.00 | - | 59 | 76 | 18.44% |
© 2024 Yahoo. All rights reserved.