UK markets open in 4 hours 57 minutes
NIKKEI 225
38,642.57 +406.50 (+1.06%) HANG SENG
18,571.92 -6.38 (-0.03%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,854.09 -206.84 (-0.41%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00462500 | 2024-05-06 2:52PM EDT | 2024-05-10 | 7.15 | 7.20 | 8.30 | -10.78 | -60.12% | 8 | 1 | 22.67% |
| NOC240517C00462500 | 2024-04-22 3:57PM EDT | 2024-05-17 | 17.30 | 6.90 | 10.00 | 0.00 | - | - | 9 | 19.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00462500 | 2024-05-06 3:10PM EDT | 2024-05-10 | 1.25 | 0.95 | 1.30 | -0.05 | -3.85% | 1 | 6 | 18.65% |
| NOC240517P00462500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 2.20 | 2.25 | 2.70 | -0.80 | -26.67% | 25 | 92 | 16.38% |
© 2024 Yahoo. All rights reserved.