UK markets open in 2 hours 46 minutes
NIKKEI 225
38,775.65 +539.58 (+1.41%) HANG SENG
18,424.38 -153.92 (-0.83%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,363.33 -455.34 (-0.90%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00465000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 5.30 | 5.50 | 6.20 | -1.60 | -23.19% | 7 | 12 | 20.39% |
| NOC240517C00465000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 8.73 | 7.70 | 8.20 | 0.00 | - | 7 | 229 | 18.79% |
| NOC240524C00465000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 10.54 | 8.80 | 10.40 | 0.00 | - | 12 | 20 | 20.13% |
| NOC240531C00465000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 10.50 | 9.50 | 10.90 | 0.00 | - | 1 | 6 | 18.12% |
| NOC240621C00465000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 12.25 | 12.90 | 13.20 | -1.00 | -7.55% | 73 | 99 | 16.88% |
| NOC240816C00465000 | 2024-05-06 2:31PM EDT | 2024-08-16 | 21.80 | 21.80 | 22.30 | -1.50 | -6.44% | 4 | 77 | 20.63% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 32.50 | 35.00 | 0.00 | - | 1 | 4 | 24.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00465000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 1.60 | 1.55 | 1.80 | -0.70 | -30.43% | 16 | 31 | 17.36% |
| NOC240517P00465000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.40 | -0.60 | -15.00% | 87 | 344 | 15.77% |
| NOC240524P00465000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 6.00 | 4.60 | 5.80 | 0.00 | - | 2 | 40 | 18.31% |
| NOC240531P00465000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 7.90 | 5.70 | 6.70 | 0.00 | - | 1 | 12 | 17.42% |
| NOC240607P00465000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 8.68 | 6.20 | 8.20 | 0.00 | - | 1 | 11 | 18.16% |
| NOC240614P00465000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 6.00 | 7.30 | 8.90 | -2.35 | -28.14% | 2 | 4 | 17.61% |
| NOC240621P00465000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 7.92 | 7.90 | 8.20 | -0.74 | -8.55% | 22 | 583 | 15.15% |
| NOC240816P00465000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 13.20 | 13.10 | 13.70 | -0.60 | -4.35% | 1 | 68 | 15.81% |
| NOC241115P00465000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 20.20 | 19.90 | 21.80 | -0.10 | -0.49% | 3 | 18 | 17.50% |
© 2024 Yahoo. All rights reserved.