Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:467.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00467500 | 2024-05-06 12:47PM EDT | 2024-05-10 | 4.20 | 3.40 | 4.00 | -1.10 | -20.75% | 22 | 33 | 17.16% |
| NOC240517C00467500 | 2024-05-06 12:47PM EDT | 2024-05-17 | 6.20 | 5.70 | 6.10 | -1.20 | -16.22% | 7 | 25 | 17.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00467500 | 2024-05-06 2:47PM EDT | 2024-05-10 | 2.60 | 2.60 | 3.00 | -0.88 | -25.29% | 35 | 7 | 14.83% |
| NOC240517P00467500 | 2024-05-06 3:12PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.80 | +0.50 | +12.50% | 28 | 25 | 14.90% |
© 2024 Yahoo. All rights reserved.